24H 最高$0.651
24H 最低$0.622
今日开盘$0.624
24H 成交量$35.61万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.27万 | $4,088.25万 | 2.95% |
| 297 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $53.17万 | $8,962.43万 | 2.74% |
| 53 |
ERACaldera
|
$0.0844 | $0.0888 | $0.0775 | $842.27万 | $1,463.54万 | 0.72% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 519 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $18.35万 | $840.71万 | 3.33% |
| 227 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $81.23万 | $1,240.70万 | 5.11% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.49万 | $2,173.96万 | 3.74% |
| 593 |
ONGOntology Gas
|
$0.07504 | $0.07533 | $0.07309 | $13.02万 | $3,609.94万 | 2.14% |
| 633 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $9.48万 | $2,500.48万 | 1.86% |
| 592 |
GNOGnosis
|
$111.24 | $112.67 | $106.92 | $13.12万 | $2.93亿 | 0.28% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 215 |
CVXConvex Finance
|
$2.351 | $2.37 | $2.26 | $89.02万 | $2.15亿 | 3.48% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004393 | $51.88万 | $2.47亿 | 2.64% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.65万 | $395.65万 | 1.77% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 566 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.81万 | $1,909.43万 | 6.05% |
| 468 |
CKBNervos Network
|
$0.001403 | $0.001411 | $0.001359 | $24.32万 | $6,925.90万 | 2.63% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $284.65万 | $1,422.29万 | 2.87% |
| 684 |
CRMBCRMB
|
$238.95 | $247.78 | $238.09 | $2.00万 | — | -2.84% |
相关站点
共 40 个
Worldcoin - 比特币
EUR - 比特币行情
Haedal - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 币种排行
BFUSD - BTC行情
Gram - 数字货币市值
Zama - 加密货币行情
Quant - BTC行情
Solana - 以太坊ETH价格
PancakeSwap - 加密货币行情
BFUSD - BTC行情
Lorenzo - 以太坊ETH价格
Plasma - 数字货币市值
Vana - 数字货币市值
Aptos - 数字货币市值
Animecoin - 比特币
Haedal - 加密货币行情
Gram - 数字货币市值
比特现金 - 比特币行情
First Digital - 比特币行情
Plasma - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
达世币 - BTC行情
Zama - BTC行情
Pepe - 比特币行情
EUR - 加密货币行情
达世币 - 比特币
Worldcoin - 比特币
Zama - 比特币行情
Gitcoin - 币种排行
Initia - 比特币行情
Vana - 比特币行情
Tutorial - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
Bubblemaps - 比特币