24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2022
24H 成交量$1.40亿
流通市值$28.68亿
24H 涨跌额(-$0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -1.17% |
| 391 |
WALWalrus
|
$0.03056 | $0.03378 | $0.02961 | $64.68万 | $8,673.29万 | -8.48% |
| 86 |
ERACaldera
|
$0.0687 | $0.08 | $0.0625 | $763.29万 | $1,363.00万 | -11.13% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 186 |
HEIHeima
|
$0.1082 | $0.1136 | $0.0892 | $208.44万 | $859.01万 | 4.74% |
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.38万 | $1,257.30万 | -7.13% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.26万 | $2,178.91万 | -5.46% |
| 396 |
ONGOntology Gas
|
$0.07174 | $0.0759 | $0.066 | $63.66万 | $3,646.19万 | -1.90% |
| 463 |
KNCKyber Network Crystal
|
$0.1171 | $0.1208 | $0.1068 | $46.34万 | $2,494.13万 | 0.17% |
| 671 |
GNOGnosis
|
$108.37 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.91% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -4.65% |
| 141 |
CVXConvex Finance
|
$1.947 | $2.25 | $1.71 | $307.66万 | $2.07亿 | -9.86% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004332 | $0.00004583 | $0.00003921 | $275.41万 | $2.51亿 | -3.78% |
| 517 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.54万 | $399.36万 | -2.17% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 580 |
WOOWOO
|
$0.01054 | $0.01072 | $0.00941 | $24.71万 | $2,018.58万 | 1.25% |
| 375 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $68.23万 | $6,706.82万 | -7.49% |
| 151 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $277.65万 | $1,523.34万 | -10.31% |
| 690 |
CRMBCRMB
|
$231.36 | $233.88 | $225.55 | $2.98万 | — | 1.59% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ether.fi - 加密货币行情
THORChain - BTC行情
Avalanche - 数字货币市值
USD.AI - 比特币行情
USDC - 币种排行
Horizen - 数字货币市值
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 比特币
达世币 - 币种排行
莱特币 - BTC行情
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
PancakeSwap - BTC行情
Starknet - 加密货币行情
以太坊 - BTC行情
Horizen - 比特币
Aave - 币种排行
恒星币 - 比特币行情
以太坊 - BTC行情
Solana - 数字货币市值
Gram - 比特币行情
BFUSD - 币种排行
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
大零币 - 比特币行情
NEAR Protocol - BTC行情
Celo - BTC行情
Raydium - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
Tokamak - BTC行情
PancakeSwap - 加密货币行情
Hyperliquid - 比特币行情
POL - 比特币行情
Initia - 以太坊ETH价格