24H 最高$3.47
24H 最低$3.32
今日开盘$3.389
24H 成交量$20.80万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 331 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.45% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.074 | $838.20万 | $1,364.12万 | -7.45% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 495 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1015 | $22.87万 | $854.67万 | -2.95% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 535 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07159 | $18.47万 | $3,615.13万 | -4.08% |
| 596 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1163 | $13.73万 | $2,494.92万 | -3.15% |
| 683 |
GNOGnosis
|
$109.45 | $112.46 | $109.08 | $4.00万 | $2.92亿 | -1.88% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 188 |
CVXConvex Finance
|
$2.237 | $2.46 | $2.23 | $117.83万 | $2.20亿 | -3.29% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01021 | $17.32万 | $1,985.78万 | -2.56% |
| 417 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.42万 | $6,758.47万 | -5.99% |
| 102 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.94万 | $1,509.21万 | 4.17% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
相关站点
共 40 个
波场 - 比特币
First Digital - 比特币行情
United Stables - 比特币行情
瑞波币 - BTC行情
Raydium - 数字货币市值
Celestia - 加密货币行情
Starknet - BTC行情
Caldera - 数字货币市值
Tutorial - 数字货币市值
Caldera - 币种排行
Plasma - 比特币行情
Aster - 以太坊ETH价格
Pepe - 比特币
莱特币 - 币种排行
Uniswap - 数字货币市值
Solana - 数字货币市值
Haedal - 以太坊ETH价格
Shiba Inu - 比特币
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Official Trump - BTC行情
LITEB - BTC行情
Pump.fun - 数字货币市值
Celestia - 币种排行
Celestia - BTC行情
United Stables - 比特币
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
Internet - 币种排行
USDC - 加密货币行情
Midnight - BTC行情
Internet - 币种排行
Aave - 比特币行情
牛来 - 比特币行情
USDC - BTC行情
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Aave - BTC行情
Artificial - 以太坊ETH价格