24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.1063
24H 成交量$35.81万
流通市值$9,036.28万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
REQRequest
|
$0.0507 | $0.0513 | $0.05 | $4.46万 | $4,034.86万 | -0.20% |
| 422 |
WALWalrus
|
$0.03 | $0.03107 | $0.02971 | $24.78万 | $7,912.50万 | -1.87% |
| 73 |
ERACaldera
|
$0.0667 | $0.0729 | $0.0653 | $305.45万 | $1,193.25万 | -4.30% |
| 320 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 232 |
HEIHeima
|
$0.0973 | $0.1034 | $0.094 | $59.24万 | $834.84万 | -4.14% |
| 270 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.17万 | $1,116.67万 | -4.76% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.81万 | $2,080.10万 | -0.91% |
| 458 |
ONGOntology Gas
|
$0.07073 | $0.07427 | $0.07057 | $20.63万 | $3,480.72万 | -2.58% |
| 571 |
KNCKyber Network Crystal
|
$0.1236 | $0.1243 | $0.1197 | $9.54万 | $2,571.33万 | 2.74% |
| 600 |
GNOGnosis
|
$107.1 | $108.84 | $104.51 | $6.70万 | $2.82亿 | 0.91% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 113 |
CVXConvex Finance
|
$2.053 | $2.07 | $1.96 | $169.20万 | $1.91亿 | 2.55% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004368 | $0.0000427 | $52.34万 | $2.40亿 | -0.74% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.26万 | $385.53万 | -0.37% |
| 375 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 152 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $105.88万 | $2,167.36万 | 1.05% |
| 504 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $16.20万 | $6,238.05万 | -0.24% |
| 256 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $53.30万 | $1,389.66万 | -2.42% |
| 692 |
CRMBCRMB
|
$229.17 | $229.76 | $227.51 | $4,149.42 | — | 0.07% |
相关站点
共 40 个
MarsCoin - 币种排行
Chainlink - 比特币
Virtuals - BTC行情
Pendle - 以太坊ETH价格
Nillion - 数字货币市值
Morpho - 数字货币市值
Celo - 加密货币行情
大零币 - BTC行情
Vanar - BTC行情
Injective - 比特币行情
Arbitrum - BTC行情
Artificial - 比特币行情
THORChain - 比特币行情
Plasma - BTC行情
Hedera - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - 币种排行
Amp - BTC行情
POL - 比特币
莱特币 - 比特币
USD1 - 币种排行
EUR - BTC行情
Gitcoin - 比特币
达世币 - 币种排行
EUR - 以太坊ETH价格
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
Sui - 比特币
POL - 以太坊ETH价格
Zama - 加密货币行情
Hashflow - 数字货币市值
Pyth Network - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
Falcon Finance - 币种排行
Caldera - 比特币
Bubblemaps - 币种排行
Quant - 加密货币行情