24H 最高$0.1034
24H 最低$0.089
今日开盘$0.0942
24H 成交量$210.13万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.58万 | $4,120.35万 | -2.54% |
| 337 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $75.29万 | $8,673.29万 | -4.32% |
| 79 |
ERACaldera
|
$0.0698 | $0.081 | $0.0625 | $897.35万 | $1,363.00万 | -6.18% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.93万 | $859.01万 | -6.41% |
| 321 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $78.23万 | $1,257.30万 | -9.47% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.71万 | $2,178.91万 | -7.21% |
| 407 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -3.18% |
| 469 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.89万 | $2,494.13万 | -3.61% |
| 663 |
GNOGnosis
|
$107.6 | $111.71 | $106.26 | $9.96万 | $2.92亿 | -2.35% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.29万 | $4,827.11万 | -4.67% |
| 160 |
CVXConvex Finance
|
$1.816 | $2.25 | $1.71 | $237.29万 | $2.07亿 | -17.30% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004583 | $0.00003921 | $252.47万 | $2.51亿 | -4.53% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.38% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.76万 | $2,018.58万 | -3.32% |
| 376 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $65.06万 | $6,706.82万 | -8.00% |
| 97 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $574.69万 | $1,523.34万 | -8.72% |
| 695 |
CRMBCRMB
|
$229.42 | $233.88 | $225.55 | $2.10万 | — | -1.19% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
Particle - BTC行情
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 数字货币市值
Horizen - 比特币行情
Internet - 数字货币市值
Pendle - BTC行情
狗币 - 比特币行情
Ethena - 以太坊ETH价格
PancakeSwap - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Nillion - 比特币
Uniswap - 币种排行
Quant - 比特币行情
RWUSD - 比特币
Avalanche - 数字货币市值
Aster - 比特币行情
Curve DAO - 数字货币市值
Solana - 数字货币市值
First Digital - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
莱特币 - 加密货币行情
Official Trump - 比特币
狗币 - BTC行情
Artificial Inu - BTC行情
Artificial - 数字货币市值
以太坊 - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
Tokamak - 币种排行
波场 - 以太坊ETH价格
USD.AI - 以太坊ETH价格