24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07912
24H 成交量$8,358.82万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0502 | $0.0523 | $0.0487 | $11.42万 | $4,120.35万 | -3.09% |
| 393 |
WALWalrus
|
$0.03053 | $0.0336 | $0.02961 | $63.08万 | $8,673.29万 | -7.51% |
| 91 |
ERACaldera
|
$0.0675 | $0.0792 | $0.0625 | $689.12万 | $1,363.00万 | -13.35% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 162 |
HEIHeima
|
$0.1043 | $0.1136 | $0.0892 | $241.33万 | $859.01万 | 1.46% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $82.19万 | $1,257.30万 | -8.20% |
| 570 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $26.77万 | $2,178.91万 | -6.74% |
| 415 |
ONGOntology Gas
|
$0.07111 | $0.0759 | $0.066 | $57.94万 | $3,646.19万 | -3.74% |
| 448 |
KNCKyber Network Crystal
|
$0.1181 | $0.1208 | $0.1068 | $49.96万 | $2,494.13万 | 0.85% |
| 665 |
GNOGnosis
|
$106.59 | $111.71 | $104.87 | $10.02万 | $2.92亿 | -3.21% |
| 399 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.53万 | $4,827.11万 | -6.58% |
| 140 |
CVXConvex Finance
|
$1.954 | $2.25 | $1.71 | $310.87万 | $2.07亿 | -8.52% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 148 |
LUNCTerra Luna Classic
|
$0.00004287 | $0.00004583 | $0.00003921 | $278.51万 | $2.51亿 | -4.95% |
| 530 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.31万 | $399.36万 | -2.52% |
| 546 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 569 |
WOOWOO
|
$0.01064 | $0.01073 | $0.00941 | $27.44万 | $2,018.58万 | 1.62% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $67.82万 | $6,706.82万 | -8.71% |
| 161 |
KATKatana
|
$0.00412 | $0.0046 | $0.00401 | $242.75万 | $1,523.34万 | -9.05% |
| 690 |
CRMBCRMB
|
$233.21 | $234.77 | $227.84 | $2.97万 | — | 0.26% |
相关站点
共 40 个
Uniswap - 加密货币行情
Solana - BTC行情
Hyperliquid - 比特币
BEAMX - 以太坊ETH价格
Ether.fi - 比特币行情
达世币 - 比特币
Aster - 数字货币市值
比特币 - 比特币行情
Injective - 币种排行
Avalanche - 币种排行
USD1 - BTC行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Curve DAO - BTC行情
Ethena USDe - 比特币
Gram - 币种排行
Aptos - BTC行情
Tether Gold - 数字货币市值
United Stables - 币种排行
达世币 - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - BTC行情
Quant - 币种排行
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pendle - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 比特币
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 比特币
狗币 - 数字货币市值
Sei - 比特币行情
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Curve DAO - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情