24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 306 |
WALWalrus
|
$0.03194 | $0.03462 | $0.03164 | $56.98万 | $8,673.29万 | -7.66% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $824.66万 | $1,363.00万 | -6.01% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
HEIHeima
|
$0.1014 | $0.1063 | $0.101 | $33.30万 | $859.01万 | -3.98% |
| 444 |
ROBOFabric Protocol
|
$0.00535 | $0.0058 | $0.00532 | $32.26万 | $1,257.30万 | -6.63% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.53万 | $2,178.91万 | -4.42% |
| 453 |
ONGOntology Gas
|
$0.07295 | $0.0759 | $0.07126 | $31.14万 | $3,646.19万 | -3.19% |
| 515 |
KNCKyber Network Crystal
|
$0.1162 | $0.1208 | $0.1153 | $23.61万 | $2,494.13万 | -3.65% |
| 672 |
GNOGnosis
|
$109.85 | $111.71 | $108.98 | $6.64万 | $2.92亿 | -0.72% |
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 179 |
CVXConvex Finance
|
$2.064 | $2.43 | $2.05 | $129.08万 | $2.07亿 | -14.96% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 232 |
LUNCTerra Luna Classic
|
$0.00004457 | $0.00004584 | $0.0000444 | $84.57万 | $2.51亿 | -2.64% |
| 507 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $24.53万 | $399.36万 | -2.79% |
| 450 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01026 | $0.01072 | $0.01012 | $9.80万 | $2,018.58万 | -2.66% |
| 491 |
CKBNervos Network
|
$0.001301 | $0.001385 | $0.001279 | $26.29万 | $6,706.82万 | -6.07% |
| 72 |
KATKatana
|
$0.00444 | $0.0051 | $0.00432 | $610.15万 | $1,523.34万 | 2.07% |
| 687 |
CRMBCRMB
|
$230.16 | $241.45 | $225.55 | $3.40万 | — | -4.68% |
相关站点
共 40 个
Haedal - 比特币行情
Haedal - 比特币
Katana - 币种排行
Aptos - 数字货币市值
Sei - BTC行情
Sui - 比特币行情
Huma Finance - 币种排行
狗币 - BTC行情
RWUSD - 币种排行
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - 比特币
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 币种排行
Gitcoin - 比特币
比特现金 - 数字货币市值
Solana - BTC行情
Sui - BTC行情
Solana - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - BTC行情
牛来 - 数字货币市值
Zama - 以太坊ETH价格
Katana - 加密货币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
JasmyCoin - 加密货币行情
Particle - 比特币行情
Artificial - 数字货币市值
Hedera - BTC行情
Tether Gold - 币种排行
Sui - 比特币行情
POL - 数字货币市值
Ripple USD - 比特币行情
Ethena - 比特币