24H 最高$1.50
24H 最低$1.47
今日开盘$1.487
24H 成交量$40.66万
流通市值$5,266.89万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
REQRequest
|
$0.0501 | $0.0513 | $0.05 | $4.59万 | $4,034.86万 | -0.79% |
| 412 |
WALWalrus
|
$0.02992 | $0.03107 | $0.02971 | $24.61万 | $7,912.50万 | -1.12% |
| 71 |
ERACaldera
|
$0.0664 | $0.0729 | $0.0653 | $289.54万 | $1,193.25万 | -3.21% |
| 309 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 230 |
HEIHeima
|
$0.0967 | $0.1032 | $0.094 | $58.15万 | $834.84万 | -5.57% |
| 270 |
ROBOFabric Protocol
|
$0.00495 | $0.00527 | $0.0048 | $47.55万 | $1,116.67万 | -5.71% |
| 608 |
WAXPWAX
|
$0.00434 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.81% |
| 495 |
ONGOntology Gas
|
$0.07095 | $0.0726 | $0.07052 | $16.46万 | $3,480.72万 | -2.04% |
| 557 |
KNCKyber Network Crystal
|
$0.1231 | $0.1247 | $0.1198 | $10.48万 | $2,571.33万 | 2.76% |
| 600 |
GNOGnosis
|
$106.74 | $108.84 | $104.51 | $5.85万 | $2.82亿 | 1.04% |
| 504 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.31万 | $4,643.56万 | -0.34% |
| 123 |
CVXConvex Finance
|
$2.051 | $2.07 | $1.96 | $138.93万 | $1.91亿 | 0.54% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004261 | $0.00004366 | $0.00004258 | $40.15万 | $2.40亿 | -1.98% |
| 536 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $12.53万 | $385.53万 | -3.23% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 184 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01088 | $80.10万 | $2,167.36万 | 1.68% |
| 517 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001212 | $14.11万 | $6,238.05万 | 0.00% |
| 267 |
KATKatana
|
$0.00398 | $0.00416 | $0.00396 | $48.18万 | $1,389.66万 | -3.16% |
| 691 |
CRMBCRMB
|
$228.84 | $229.76 | $227.51 | $4,154.03 | — | -0.22% |
相关站点
共 40 个
瑞波币 - 比特币
恒星币 - BTC行情
Pepe - BTC行情
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
比特现金 - BTC行情
BEAMX - 比特币行情
Hedera - 加密货币行情
Injective - 比特币行情
RWUSD - 比特币行情
瑞波币 - 币种排行
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Vanar - 币种排行
Hyperliquid - 数字货币市值
CoW Protocol - 币种排行
Sui - 以太坊ETH价格
Radworks - 比特币
瑞波币 - 比特币
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
Celo - 币种排行
NEAR Protocol - 加密货币行情
Reserve Rights - 加密货币行情
Starknet - 数字货币市值
Blur - BTC行情
Hyperliquid - 比特币
First Digital - 比特币
Solana - BTC行情
USD1 - 加密货币行情
Gunz - BTC行情
Bittensor - 加密货币行情
MarsCoin - 数字货币市值
Gram - 加密货币行情
Spark - 数字货币市值
EUR - 币种排行
Hyperlane - 币种排行
RedStone - 比特币行情
THORChain - BTC行情
Amp - 以太坊ETH价格