24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
REQRequest
|
$0.05 | $0.0513 | $0.05 | $4.62万 | $4,034.86万 | -1.38% |
| 414 |
WALWalrus
|
$0.02975 | $0.03107 | $0.02971 | $24.54万 | $7,912.50万 | -2.27% |
| 71 |
ERACaldera
|
$0.0667 | $0.0729 | $0.0653 | $293.05万 | $1,193.25万 | -2.63% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 232 |
HEIHeima
|
$0.0972 | $0.1032 | $0.094 | $58.13万 | $834.84万 | -4.99% |
| 270 |
ROBOFabric Protocol
|
$0.00496 | $0.00527 | $0.0048 | $47.83万 | $1,116.67万 | -5.52% |
| 610 |
WAXPWAX
|
$0.00437 | $0.00444 | $0.00434 | $5.24万 | $2,080.10万 | -1.58% |
| 489 |
ONGOntology Gas
|
$0.0711 | $0.07275 | $0.07052 | $16.85万 | $3,480.72万 | -2.03% |
| 557 |
KNCKyber Network Crystal
|
$0.1235 | $0.1247 | $0.1198 | $10.19万 | $2,571.33万 | 3.09% |
| 602 |
GNOGnosis
|
$106.55 | $108.84 | $104.51 | $6.15万 | $2.82亿 | 0.76% |
| 506 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | -0.34% |
| 120 |
CVXConvex Finance
|
$2.053 | $2.07 | $1.96 | $143.49万 | $1.91亿 | 1.08% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004366 | $0.0000427 | $40.87万 | $2.40亿 | -1.43% |
| 530 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.07万 | $385.53万 | -2.88% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 176 |
WOOWOO
|
$0.01157 | $0.01217 | $0.01088 | $82.73万 | $2,167.36万 | -1.03% |
| 519 |
CKBNervos Network
|
$0.001224 | $0.001262 | $0.001212 | $14.17万 | $6,238.05万 | -0.97% |
| 262 |
KATKatana
|
$0.00402 | $0.00416 | $0.00398 | $49.18万 | $1,389.66万 | -2.43% |
| 690 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,173.83 | — | -0.12% |
相关站点
共 40 个
Smooth Love - 币种排行
Bubblemaps - BTC行情
First Digital - 数字货币市值
Gunz - 加密货币行情
Radworks - 数字货币市值
USD1 - BTC行情
Blur - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - BTC行情
Chainlink - BTC行情
Aave - 数字货币市值
Filecoin - BTC行情
Aptos - BTC行情
Pepe - 比特币
Starknet - 比特币行情
Vanar - 数字货币市值
比特币 - 币种排行
Gunz - 币种排行
Injective - 数字货币市值
Pendle - 币种排行
Caldera - 比特币行情
Smooth Love - 以太坊ETH价格
Gitcoin - 比特币行情
Nillion - BTC行情
RE - 以太坊ETH价格
Ethena - 币种排行
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Prom - BTC行情
Aster - 加密货币行情
First Digital - 数字货币市值
Nillion - 比特币
Tokamak - 比特币
牛来 - BTC行情
EUR - 数字货币市值
Starknet - 币种排行
Prom - BTC行情
THORChain - 币种排行
Pudgy Penguins - 币种排行
Sui - BTC行情