24H 最高$54.23
24H 最低$50.22
今日开盘$53.68
24H 成交量$470.21万
流通市值$6.89亿
24H 涨跌额(-$2.92)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.77万 | $4,111.17万 | -1.15% |
| 294 |
WALWalrus
|
$0.03297 | $0.03472 | $0.03164 | $59.86万 | $8,816.73万 | -1.85% |
| 57 |
ERACaldera
|
$0.0771 | $0.0841 | $0.0729 | $832.13万 | $1,364.12万 | -7.89% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 509 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.62万 | $854.67万 | -2.00% |
| 420 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.33万 | $1,273.24万 | -4.37% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.77万 | $2,217.23万 | -2.55% |
| 537 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.07126 | $19.79万 | $3,615.13万 | -2.48% |
| 539 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -3.32% |
| 675 |
GNOGnosis
|
$110.48 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.07% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.86万 | $4,815.86万 | -2.27% |
| 180 |
CVXConvex Finance
|
$2.183 | $2.46 | $2.16 | $124.71万 | $2.20亿 | -6.59% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 246 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $76.23万 | $2.51亿 | -0.97% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.14万 | $403.05万 | -3.82% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 617 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.75% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.95万 | $6,758.47万 | -5.81% |
| 81 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $505.79万 | $1,509.21万 | 6.78% |
| 685 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.24万 | — | -3.00% |
相关站点
共 40 个
以太坊 - 币种排行
Ether.fi - 加密货币行情
Caldera - 数字货币市值
Plume - 数字货币市值
Haedal - 比特币行情
Caldera - BTC行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 比特币
波场 - BTC行情
Hedera - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 币种排行
币安币 - BTC行情
Pudgy Penguins - 比特币
Celestia - 比特币
Ether.fi - 比特币
Caldera - 比特币
USD1 - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 数字货币市值
QQQB - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Avalanche - 加密货币行情
Sui - 币种排行
Pump.fun - 比特币行情
USD1 - 数字货币市值
Bonk - 数字货币市值
PAX Gold - BTC行情
United Stables - BTC行情
Bittensor - BTC行情
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 比特币
恒星币 - 比特币行情