24H 最高$3.54
24H 最低$2.81
今日开盘$3.07
24H 成交量$46.78万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.19万 | $4,120.35万 | -0.97% |
| 385 |
WALWalrus
|
$0.03079 | $0.03378 | $0.02961 | $65.68万 | $8,673.29万 | -7.51% |
| 86 |
ERACaldera
|
$0.0688 | $0.08 | $0.0625 | $768.70万 | $1,363.00万 | -12.02% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 187 |
HEIHeima
|
$0.1106 | $0.1136 | $0.0892 | $202.57万 | $859.01万 | 7.27% |
| 325 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $83.30万 | $1,257.30万 | -6.95% |
| 568 |
WAXPWAX
|
$0.00434 | $0.00466 | $0.00417 | $27.34万 | $2,178.91万 | -5.45% |
| 396 |
ONGOntology Gas
|
$0.07218 | $0.0759 | $0.066 | $63.70万 | $3,646.19万 | -1.22% |
| 468 |
KNCKyber Network Crystal
|
$0.1178 | $0.1208 | $0.1068 | $45.59万 | $2,494.13万 | 1.03% |
| 671 |
GNOGnosis
|
$108.93 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -1.15% |
| 404 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $61.90万 | $4,827.11万 | -4.32% |
| 141 |
CVXConvex Finance
|
$1.948 | $2.25 | $1.71 | $306.28万 | $2.07亿 | -9.77% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004337 | $0.00004583 | $0.00003921 | $275.11万 | $2.51亿 | -3.71% |
| 516 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.56万 | $399.36万 | -2.52% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 580 |
WOOWOO
|
$0.0106 | $0.01072 | $0.00941 | $24.45万 | $2,018.58万 | 1.92% |
| 376 |
CKBNervos Network
|
$0.00121 | $0.00135 | $0.001137 | $68.13万 | $6,706.82万 | -7.49% |
| 148 |
KATKatana
|
$0.0041 | $0.00465 | $0.00401 | $281.85万 | $1,523.34万 | -9.89% |
| 691 |
CRMBCRMB
|
$231.21 | $233.88 | $225.55 | $2.86万 | — | 1.06% |
相关站点
共 40 个
Caldera - BTC行情
THORChain - 比特币行情
POL - 以太坊ETH价格
USD1 - BTC行情
Horizen - 比特币行情
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
USDC - BTC行情
比特币 - 加密货币行情
Horizen - 比特币行情
应用链 - 比特币行情
Chainlink - 比特币
Caldera - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Celo - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 比特币行情
牛来 - BTC行情
波场 - 数字货币市值
Particle - 币种排行
Internet - 比特币
Pump.fun - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - 比特币行情
EUR - BTC行情
Curve DAO - BTC行情
Initia - 币种排行
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Pepe - 以太坊ETH价格
Quant - 比特币行情
First Digital - BTC行情
Celestia - 比特币行情
Raydium - BTC行情
Gitcoin - 比特币