24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02792
24H 成交量$45.07万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.69万 | $4,120.35万 | 1.17% |
| 296 |
WALWalrus
|
$0.03253 | $0.03472 | $0.03164 | $60.27万 | $8,673.29万 | -2.52% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $814.09万 | $1,363.00万 | -3.23% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 445 |
HEIHeima
|
$0.1034 | $0.1063 | $0.1012 | $31.79万 | $859.01万 | -0.10% |
| 435 |
ROBOFabric Protocol
|
$0.00557 | $0.0058 | $0.00536 | $32.80万 | $1,257.30万 | -0.89% |
| 582 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.39万 | $2,178.91万 | -2.34% |
| 444 |
ONGOntology Gas
|
$0.07413 | $0.07594 | $0.07126 | $31.82万 | $3,646.19万 | 1.15% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $24.05万 | $2,494.13万 | -1.26% |
| 671 |
GNOGnosis
|
$110.32 | $111.71 | $108.98 | $6.69万 | $2.92亿 | 0.46% |
| 422 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.56万 | $4,827.11万 | 0.00% |
| 176 |
CVXConvex Finance
|
$2.154 | $2.46 | $2.13 | $130.13万 | $2.07亿 | -8.26% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004499 | $0.000046 | $0.0000444 | $84.67万 | $2.51亿 | -0.90% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.59万 | $399.36万 | 0.35% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01047 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | 0.87% |
| 500 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.00万 | $6,706.82万 | -2.37% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $596.48万 | $1,523.34万 | 3.23% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.34万 | — | -4.13% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Hedera - 比特币
RWUSD - 币种排行
Aptos - 币种排行
艾达币 - BTC行情
Bubblemaps - BTC行情
Arbitrum - BTC行情
Nillion - 币种排行
Aster - 比特币行情
恒星币 - 币种排行
Nillion - 比特币行情
Filecoin - BTC行情
Initia - 比特币行情
Particle - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 加密货币行情
LayerZero - 比特币行情
Bonk - 比特币行情
Zama - 以太坊ETH价格
Katana - 以太坊ETH价格
MarsCoin - 比特币
NFP - BTC行情
Gitcoin - 以太坊ETH价格
Bonk - BTC行情
Haedal - BTC行情
Blur - 数字货币市值
LITEB - 比特币行情
Solana - 比特币
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 比特币
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 数字货币市值
Tokamak - BTC行情
MarsCoin - 加密货币行情
Internet - BTC行情
United Stables - 比特币行情
Plasma - 数字货币市值