24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1265
24H 成交量$6.62万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0516 | $0.0524 | $0.0512 | $5.42万 | $4,094.37万 | 0.00% |
| 345 |
WALWalrus
|
$0.03375 | $0.03472 | $0.03293 | $45.92万 | $8,792.80万 | -1.32% |
| 54 |
ERACaldera
|
$0.0775 | $0.0854 | $0.0763 | $872.32万 | $1,394.01万 | -5.95% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 495 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.71万 | $842.01万 | -0.29% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.72万 | $1,245.71万 | -1.22% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 552 |
ONGOntology Gas
|
$0.07444 | $0.07594 | $0.0725 | $16.51万 | $3,556.88万 | -0.19% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.50% |
| 683 |
GNOGnosis
|
$110.92 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.45% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.39万 | $4,772.48万 | 0.33% |
| 200 |
CVXConvex Finance
|
$2.386 | $2.46 | $2.27 | $106.91万 | $2.19亿 | 3.07% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $66.49万 | $2.48亿 | 1.04% |
| 533 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.01万 | $393.94万 | 0.35% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01047 | $0.01067 | $0.01021 | $16.42万 | $1,953.36万 | 2.25% |
| 425 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001342 | $31.40万 | $6,759.77万 | -2.08% |
| 101 |
KATKatana
|
$0.00438 | $0.00474 | $0.00417 | $289.48万 | $1,465.77万 | 3.79% |
| 686 |
CRMBCRMB
|
$229.76 | $244.37 | $225.61 | $3.06万 | — | -4.45% |
相关站点
共 40 个
Gram - 数字货币市值
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
Tutorial - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Artificial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Renzo - BTC行情
USD1 - 币种排行
达世币 - 比特币
Pepe - 比特币行情
Aptos - BTC行情
比特现金 - 比特币
Nillion - 数字货币市值
Bittensor - 币种排行
Optimism - 比特币
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Optimism - BTC行情
Filecoin - 比特币
Celo - 以太坊ETH价格
Renzo - BTC行情
Blur - 以太坊ETH价格
First Digital - BTC行情
达世币 - BTC行情
Bittensor - 数字货币市值
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 比特币
Huma Finance - 加密货币行情
比特币
Renzo - 币种排行
艾达币 - 比特币行情
Bittensor - BTC行情
Lorenzo - 币种排行
以太坊 - 比特币行情
LITEB - 数字货币市值