24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | 0.19% |
| 344 |
WALWalrus
|
$0.03385 | $0.03472 | $0.03293 | $45.91万 | $8,792.80万 | -1.23% |
| 53 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $881.10万 | $1,394.01万 | -6.35% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 498 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.55万 | $842.01万 | -0.10% |
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.67万 | $1,245.71万 | -0.87% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.43万 | $2,202.26万 | 2.38% |
| 559 |
ONGOntology Gas
|
$0.07437 | $0.07594 | $0.0725 | $16.11万 | $3,556.88万 | -0.09% |
| 605 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.25% |
| 683 |
GNOGnosis
|
$110.03 | $112.67 | $109.69 | $3.59万 | $2.90亿 | -1.55% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 198 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $107.30万 | $2.19亿 | 3.61% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.02万 | $2.48亿 | 1.16% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.81万 | $393.94万 | 0.00% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 550 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 101 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.74万 | $1,465.77万 | 3.33% |
| 687 |
CRMBCRMB
|
$229.06 | $244.37 | $225.61 | $3.02万 | — | -4.72% |
相关站点
共 40 个
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - BTC行情
Pepe - BTC行情
StraitsX XUSD - 币种排行
Worldcoin - 币种排行
Zama - 比特币行情
Solana - 比特币
LayerZero - 比特币
NEAR Protocol - 比特币行情
Pepe - BTC行情
Aptos - 比特币行情
Tether Gold - 数字货币市值
Solana - 比特币
Ondo - 数字货币市值
Plasma - 比特币
Raydium - 比特币
Celo - 比特币
Chainlink - 比特币行情
USD1 - 比特币
Bittensor - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
币安币 - 比特币
MegaETH - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
比特现金 - 币种排行
Tether Gold - 币种排行
Worldcoin - 数字货币市值
MyShell - 比特币行情
Filecoin - 比特币行情
Aptos - 数字货币市值
Ethena - 比特币行情
Huma Finance - 比特币
Aster - 以太坊ETH价格