24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04767
24H 成交量$62.37万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.96% |
| 251 |
WALWalrus
|
$0.03387 | $0.03504 | $0.03257 | $71.55万 | $8,962.43万 | -0.76% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $861.30万 | $1,463.54万 | -8.72% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 554 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.15万 | $840.71万 | 0.96% |
| 233 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.45万 | $1,240.70万 | 5.02% |
| 619 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.79万 | $2,173.96万 | 1.30% |
| 575 |
ONGOntology Gas
|
$0.07464 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.58% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 591 |
GNOGnosis
|
$111.81 | $112.67 | $106.92 | $12.80万 | $2.93亿 | -0.06% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.34万 | $4,746.00万 | 0.65% |
| 216 |
CVXConvex Finance
|
$2.307 | $2.37 | $2.26 | $83.92万 | $2.15亿 | 1.01% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.0000455 | $0.00004393 | $52.08万 | $2.47亿 | 1.48% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.35万 | $395.65万 | 3.57% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01037 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.29% |
| 525 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.09万 | $6,925.90万 | -0.29% |
| 111 |
KATKatana
|
$0.00464 | $0.00474 | $0.00412 | $242.11万 | $1,422.29万 | 8.16% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
相关站点
共 40 个
United Stables - 比特币行情
Gitcoin - BTC行情
艾达币 - BTC行情
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Sui - 比特币行情
Chainlink - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
Injective - BTC行情
Nillion - 币种排行
Renzo - 比特币
Filecoin - BTC行情
Plume - 比特币
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
达世币 - 币种排行
USD.AI - 比特币行情
艾达币 - 比特币
USD1 - 比特币行情
Pepe - BTC行情
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 币种排行
PAX Gold - 数字货币市值
恒星币 - 币种排行
Gitcoin - 数字货币市值
Vana - 加密货币行情
Arbitrum - BTC行情
大零币 - 比特币
USDC - 以太坊ETH价格
Renzo - 币种排行
Aster - 加密货币行情
Midnight - 比特币行情
Filecoin - 比特币
Caldera - 比特币行情