24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.47万 | $4,034.86万 | -0.59% |
| 422 |
WALWalrus
|
$0.03 | $0.03107 | $0.02971 | $24.78万 | $7,912.50万 | -1.87% |
| 73 |
ERACaldera
|
$0.0668 | $0.0729 | $0.0653 | $306.42万 | $1,193.25万 | -3.75% |
| 319 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 233 |
HEIHeima
|
$0.0974 | $0.1034 | $0.094 | $59.16万 | $834.84万 | -3.85% |
| 270 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.21万 | $1,116.67万 | -4.58% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.88万 | $2,080.10万 | -0.68% |
| 458 |
ONGOntology Gas
|
$0.07072 | $0.07427 | $0.07057 | $20.65万 | $3,480.72万 | -2.42% |
| 571 |
KNCKyber Network Crystal
|
$0.1236 | $0.1243 | $0.1197 | $9.62万 | $2,571.33万 | 2.83% |
| 602 |
GNOGnosis
|
$107.52 | $108.84 | $104.51 | $6.68万 | $2.82亿 | 1.31% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.92万 | $4,643.56万 | 1.71% |
| 113 |
CVXConvex Finance
|
$2.052 | $2.07 | $1.96 | $169.38万 | $1.91亿 | 2.65% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004368 | $0.0000427 | $52.41万 | $2.40亿 | -0.56% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.25万 | $385.53万 | -0.37% |
| 375 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 151 |
WOOWOO
|
$0.01157 | $0.01217 | $0.01088 | $108.64万 | $2,167.36万 | 1.14% |
| 504 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $16.12万 | $6,238.05万 | 0.08% |
| 258 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.85万 | $1,389.66万 | -2.18% |
| 692 |
CRMBCRMB
|
$229.17 | $229.76 | $227.51 | $4,149.42 | — | 0.07% |
相关站点
共 40 个
Prom - 比特币
ZEROBASE - 比特币
Blur - 以太坊ETH价格
Ethena - 以太坊ETH价格
Particle - 比特币行情
LayerZero - BTC行情
Vanar - 以太坊ETH价格
Amp - BTC行情
Optimism - 比特币
Falcon Finance - BTC行情
Virtuals - 比特币行情
艾达币 - BTC行情
Chainlink - 比特币
EUR - 比特币行情
OpenEden - 比特币
Prom - BTC行情
Worldcoin - 比特币
Gram - 比特币
RWUSD - 比特币
ZEROBASE - 比特币行情
MarsCoin - 币种排行
波场 - 加密货币行情
Zama - 加密货币行情
Particle - 比特币
Vanar - 数字货币市值
币安币 - 比特币行情
Amp - 加密货币行情
Amp - 币种排行
USDC - 以太坊ETH价格
Stacks - 以太坊ETH价格
OpenEden - 比特币
Sui - 数字货币市值
Hyperlane - 比特币行情
Aster - 比特币行情
ZEROBASE - 数字货币市值
Ethena - BTC行情
Ondo - 币种排行
ZEROBASE - 以太坊ETH价格
EUR - BTC行情
Pyth Network - 加密货币行情