24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.051 | $6.37万 | $4,111.17万 | -0.19% |
| 321 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03186 | $52.87万 | $8,816.73万 | -4.73% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $881.11万 | $1,364.12万 | -8.25% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 506 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1012 | $22.23万 | $854.67万 | -2.00% |
| 370 |
ROBOFabric Protocol
|
$0.00546 | $0.00585 | $0.00539 | $39.79万 | $1,273.24万 | -6.67% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -2.77% |
| 542 |
ONGOntology Gas
|
$0.07229 | $0.07594 | $0.07126 | $18.41万 | $3,615.13万 | -3.12% |
| 577 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1154 | $15.84万 | $2,494.92万 | -3.00% |
| 672 |
GNOGnosis
|
$110.11 | $112.45 | $108.98 | $6.14万 | $2.92亿 | -1.47% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.25万 | $4,815.86万 | -2.59% |
| 178 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.16 | $127.52万 | $2.20亿 | -3.42% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004474 | $0.000046 | $0.0000444 | $74.57万 | $2.51亿 | -1.11% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.30万 | $403.05万 | -3.45% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.64% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.83万 | $6,758.47万 | -5.67% |
| 101 |
KATKatana
|
$0.00465 | $0.00471 | $0.00423 | $311.05万 | $1,509.21万 | -0.43% |
| 686 |
CRMBCRMB
|
$230.47 | $244.37 | $225.61 | $3.20万 | — | -3.52% |
相关站点
共 40 个
Aave - 加密货币行情
艾达币 - BTC行情
QQQB - 数字货币市值
Polkadot - 比特币
波场 - 数字货币市值
Chainlink - BTC行情
MyShell - 币种排行
Aster - 比特币行情
Aptos - 加密货币行情
Ethena - 比特币行情
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - 比特币行情
Haedal - 以太坊ETH价格
Sei - 比特币
Tether Gold - 币种排行
Uniswap - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Artificial Inu - BTC行情
Ether.fi - BTC行情
莱特币 - 比特币行情
USDC - BTC行情
Optimism - 加密货币行情
Solana - 加密货币行情
Blur - 币种排行
Caldera - BTC行情
Plume - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial Inu - 比特币行情
Zama - 以太坊ETH价格
Injective - 比特币
Celo - 加密货币行情
USDC - 数字货币市值
币安币 - 加密货币行情
Filecoin - BTC行情
United Stables - 加密货币行情
Injective - 币种排行