24H 最高$0.3021
24H 最低$0.296
今日开盘$0.298
24H 成交量$5.16万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.86万 | $4,094.37万 | 0.78% |
| 343 |
WALWalrus
|
$0.03421 | $0.03472 | $0.03293 | $44.51万 | $8,792.80万 | -0.90% |
| 52 |
ERACaldera
|
$0.078 | $0.0854 | $0.0763 | $895.09万 | $1,394.01万 | -6.14% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 520 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $40.75万 | $1,245.71万 | -1.39% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.52万 | $2,202.26万 | 1.94% |
| 568 |
ONGOntology Gas
|
$0.07417 | $0.07552 | $0.0725 | $14.53万 | $3,556.88万 | -0.35% |
| 637 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $9.12万 | $2,491.57万 | 0.17% |
| 680 |
GNOGnosis
|
$110.01 | $112.67 | $109.69 | $3.70万 | $2.90亿 | -0.68% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.65% |
| 207 |
CVXConvex Finance
|
$2.402 | $2.41 | $2.27 | $89.94万 | $2.19亿 | 4.12% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.34万 | $2.48亿 | 1.36% |
| 533 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | -0.35% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 536 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.69万 | $1,953.36万 | 2.94% |
| 427 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $29.45万 | $6,759.77万 | -0.94% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.20万 | $1,465.77万 | 3.09% |
| 690 |
CRMBCRMB
|
$240.43 | $244.37 | $236.47 | $1.71万 | — | -0.40% |
相关站点
共 40 个
Aster - 币种排行
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Lorenzo - 比特币行情
USDC - 数字货币市值
Renzo - BTC行情
NEAR Protocol - 加密货币行情
MyShell - 比特币行情
Polkadot - BTC行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 比特币
Zama - BTC行情
Filecoin - 比特币行情
QQQB - 以太坊ETH价格
Haedal - BTC行情
达世币 - 币种排行
Injective - 加密货币行情
Blur - 加密货币行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 币种排行
恒星币 - BTC行情
Renzo - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
Gitcoin - 比特币
大零币 - 币种排行
波场 - 比特币行情
Hyperliquid - 比特币
PAX Gold - 加密货币行情
Gram - BTC行情
MarsCoin - 比特币
Celestia - 以太坊ETH价格
Aptos - 比特币
Katana - 数字货币市值