24H 最高$0.00958
24H 最低$0.00805
今日开盘$0.00897
24H 成交量$322.26万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.46万 | $4,034.86万 | 0.20% |
| 426 |
WALWalrus
|
$0.02994 | $0.03107 | $0.02971 | $25.02万 | $7,912.50万 | -1.71% |
| 76 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $309.17万 | $1,193.25万 | -3.04% |
| 325 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 236 |
HEIHeima
|
$0.0975 | $0.1034 | $0.094 | $58.11万 | $834.84万 | -2.89% |
| 264 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $51.91万 | $1,116.67万 | -3.67% |
| 617 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.70万 | $2,080.10万 | -0.23% |
| 463 |
ONGOntology Gas
|
$0.07096 | $0.07427 | $0.07057 | $20.61万 | $3,480.72万 | -1.27% |
| 562 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1195 | $10.72万 | $2,571.33万 | 3.10% |
| 610 |
GNOGnosis
|
$105.63 | $108.84 | $104.51 | $6.01万 | $2.82亿 | 0.00% |
| 479 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.029 | $18.79万 | $4,643.56万 | 2.41% |
| 110 |
CVXConvex Finance
|
$2.044 | $2.07 | $1.96 | $172.03万 | $1.91亿 | 2.25% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004368 | $0.0000427 | $53.32万 | $2.40亿 | -0.21% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.35万 | $385.53万 | 0.00% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 150 |
WOOWOO
|
$0.0116 | $0.01217 | $0.01088 | $110.59万 | $2,167.36万 | 4.04% |
| 505 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001212 | $16.10万 | $6,238.05万 | 1.15% |
| 253 |
KATKatana
|
$0.00404 | $0.00424 | $0.00398 | $53.62万 | $1,389.66万 | -0.98% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,185.03 | — | -0.04% |
相关站点
共 40 个
BEAMX - 币种排行
Hashflow - 比特币
应用链 - 数字货币市值
Vanar - 加密货币行情
Sophon - 币种排行
Amp - 比特币行情
Gitcoin - 币种排行
ZEROBASE - 币种排行
大零币 - 币种排行
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 加密货币行情
Gram - 数字货币市值
比特币 - 比特币行情
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Radworks - 币种排行
Solana - 加密货币行情
Initia - BTC行情
Succinct - 加密货币行情
Injective - 比特币
Spark - 比特币
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
Vanar - BTC行情
Reserve Rights - 以太坊ETH价格
Hashflow - 币种排行
Blur - BTC行情
Hyperlane - 币种排行
Particle - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币
Pyth Network - 数字货币市值
Sui - 币种排行
Hashflow - BTC行情
波场 - BTC行情
波场 - 比特币