24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.59% |
| 347 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $74.12万 | $8,673.29万 | -4.47% |
| 79 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $870.66万 | $1,363.00万 | -6.13% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.1008 | $0.1063 | $0.0892 | $109.98万 | $859.01万 | -1.18% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $81.29万 | $1,257.30万 | -7.62% |
| 566 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.39万 | $2,178.91万 | -5.95% |
| 410 |
ONGOntology Gas
|
$0.07138 | $0.0759 | $0.066 | $58.40万 | $3,646.19万 | -0.32% |
| 473 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $44.23万 | $2,494.13万 | -2.07% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.48万 | $2.92亿 | -2.41% |
| 405 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.06万 | $4,827.11万 | -4.35% |
| 149 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $279.61万 | $2.07亿 | -14.00% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 151 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004583 | $0.00003921 | $270.61万 | $2.51亿 | -3.86% |
| 522 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.58万 | $399.36万 | -4.32% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 596 |
WOOWOO
|
$0.01014 | $0.01072 | $0.00941 | $21.25万 | $2,018.58万 | -0.30% |
| 380 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $66.41万 | $6,706.82万 | -7.58% |
| 135 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $346.66万 | $1,523.34万 | -7.49% |
| 695 |
CRMBCRMB
|
$231.15 | $233.88 | $225.55 | $2.24万 | — | -0.24% |
相关站点
共 40 个
Ether.fi - 币种排行
BFUSD - 比特币行情
Polkadot - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 比特币
Injective - 币种排行
PAX Gold - 加密货币行情
Aptos - 比特币
Lido DAO - 加密货币行情
PancakeSwap - 比特币行情
恒星币 - BTC行情
Plasma - 以太坊ETH价格
波场 - 币种排行
BEAMX - 数字货币市值
Aave - 币种排行
Arbitrum - 币种排行
Horizen - 比特币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币
Plasma - 加密货币行情
Filecoin - 币种排行
Polkadot - 比特币
Caldera - 币种排行
Ondo - 币种排行
Pendle - 数字货币市值
Optimism - 比特币行情
Polkadot - 币种排行
BFUSD - BTC行情
PAX Gold - 加密货币行情
PancakeSwap - 加密货币行情
牛来 - 加密货币行情
Celestia - 比特币
POL - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 比特币
Shiba Inu - 比特币行情
Ondo - 币种排行
牛来 - 加密货币行情
Zama - 比特币行情