24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1064
24H 成交量$8.43万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.56万 | $4,111.17万 | -0.58% |
| 289 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $61.22万 | $8,816.73万 | -0.89% |
| 57 |
ERACaldera
|
$0.0782 | $0.0836 | $0.0729 | $858.61万 | $1,364.12万 | -5.56% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.19万 | $854.67万 | -1.53% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.05万 | $1,273.24万 | -4.37% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.13% |
| 539 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.96万 | $3,615.13万 | -2.41% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.06万 | $2,494.92万 | -2.91% |
| 675 |
GNOGnosis
|
$110.86 | $111.65 | $108.98 | $6.24万 | $2.92亿 | 0.04% |
| 429 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.27% |
| 177 |
CVXConvex Finance
|
$2.157 | $2.46 | $2.15 | $129.19万 | $2.20亿 | -7.54% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 236 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $78.49万 | $2.51亿 | -1.29% |
| 518 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.52万 | $403.05万 | -3.14% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.07万 | $1,985.78万 | -1.42% |
| 491 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.27万 | $6,758.47万 | -5.02% |
| 75 |
KATKatana
|
$0.0045 | $0.0051 | $0.00423 | $532.40万 | $1,509.21万 | 5.14% |
| 685 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.11万 | — | -3.86% |
相关站点
共 40 个
BFUSD - 加密货币行情
Chainlink - 加密货币行情
牛来 - 数字货币市值
Pump.fun - 加密货币行情
Gram - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 币种排行
Internet - 币种排行
Blur - 数字货币市值
USDC - 数字货币市值
Injective - 数字货币市值
USDC - 以太坊ETH价格
JasmyCoin - 币种排行
JasmyCoin - BTC行情
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - BTC行情
Optimism - BTC行情
Bittensor - 比特币行情
Aave - 加密货币行情
MegaETH - 比特币
PAX Gold - 以太坊ETH价格
Aave - BTC行情
NFP - 数字货币市值
Official Trump - 比特币
NFP - 比特币行情
Optimism - 比特币
Katana - 币种排行
Ondo - 比特币行情
Aptos - 币种排行
Aster - 币种排行
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 加密货币行情
EUR - 比特币
Bubblemaps - 币种排行
Starknet - 加密货币行情
NFP - 比特币行情
Caldera - BTC行情