24H 最高$293.50
24H 最低$263.30
今日开盘$287.2
24H 成交量$1,697.05万
流通市值$57.79亿
24H 涨跌额(-$17.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REQRequest
|
$0.0491 | $0.0527 | $0.0491 | $10.87万 | $4,120.35万 | -4.29% |
| 305 |
WALWalrus
|
$0.03036 | $0.03378 | $0.02961 | $79.92万 | $8,673.29万 | -8.72% |
| 76 |
ERACaldera
|
$0.0651 | $0.081 | $0.0643 | $913.87万 | $1,363.00万 | -13.32% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0952 | $0.1063 | $0.0892 | $101.23万 | $859.01万 | -8.64% |
| 310 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.75万 | $1,257.30万 | -13.63% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00471 | $0.00417 | $27.24万 | $2,178.91万 | -9.55% |
| 403 |
ONGOntology Gas
|
$0.06791 | $0.0759 | $0.066 | $54.59万 | $3,646.19万 | -8.13% |
| 471 |
KNCKyber Network Crystal
|
$0.1101 | $0.1208 | $0.1068 | $40.97万 | $2,494.13万 | -6.93% |
| 661 |
GNOGnosis
|
$107.37 | $111.71 | $106.37 | $10.55万 | $2.92亿 | -3.31% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.20万 | $4,827.11万 | -8.85% |
| 179 |
CVXConvex Finance
|
$1.96 | $2.34 | $1.88 | $189.80万 | $2.07亿 | -16.13% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004173 | $0.00004583 | $0.00003921 | $241.26万 | $2.51亿 | -7.78% |
| 510 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.99万 | $399.36万 | -9.06% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.82% |
| 353 |
CKBNervos Network
|
$0.001167 | $0.00135 | $0.001137 | $67.15万 | $6,706.82万 | -12.52% |
| 91 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $638.76万 | $1,523.34万 | -8.37% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
相关站点
共 40 个
Aster - 数字货币市值
Celo - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币
Worldcoin - 币种排行
Sei - 以太坊ETH价格
应用链 - 比特币
狗币 - 以太坊ETH价格
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 比特币行情
Horizen - BTC行情
First Digital - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - BTC行情
USDC - 比特币
Avalanche - BTC行情
Pyth Network - BTC行情
Ether.fi - 加密货币行情
Particle - BTC行情
Celestia - 加密货币行情
Celo - 比特币
牛来 - 比特币行情
Lido DAO - 币种排行
Bubblemaps - 币种排行
Celestia - 币种排行
Initia - 币种排行
Caldera - BTC行情
Ether.fi - BTC行情
Solana - 数字货币市值
Aster - 比特币
Quant - 比特币行情
Gram - 币种排行
Starknet - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
Virtuals - 币种排行
United Stables - 比特币行情