AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.13
3.46%
≈ ￥396.858
($2.01)
更新于 2026-10-28 21:00:02
24H 最高$60.55
24H 最低$54.81
今日开盘$58.12
24H 成交量$118.34万
流通市值$355.31万
24H 涨跌额($2.01)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 0.59% |
| 333 |
WALWalrus
|
$0.03326 | $0.03504 | $0.03313 | $45.29万 | $8,962.43万 | -2.72% |
| 52 |
ERACaldera
|
$0.082 | $0.0881 | $0.0775 | $834.73万 | $1,463.54万 | -6.92% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.84万 | $840.71万 | -0.38% |
| 231 |
ROBOFabric Protocol
|
$0.00565 | $0.00603 | $0.00561 | $79.78万 | $1,240.70万 | -1.40% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 565 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.07356 | $14.30万 | $3,609.94万 | -0.71% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 674 |
GNOGnosis
|
$110.1 | $112.67 | $109.13 | $4.60万 | $2.93亿 | -0.48% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | -0.33% |
| 229 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.10万 | $2.15亿 | 0.43% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.84万 | $1,909.43万 | 2.55% |
| 461 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.70万 | $6,925.90万 | -1.30% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.19% |
| 686 |
CRMBCRMB
|
$237.77 | $247.78 | $236.47 | $2.19万 | — | -3.00% |
相关站点
共 40 个
MegaETH - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
EUR - 数字货币市值
狗币 - 数字货币市值
Filecoin - 比特币
MarsCoin - 比特币
Sui - 加密货币行情
Ondo - 币种排行
Pepe - BTC行情
LayerZero - 币种排行
Tutorial - 比特币行情
Plasma - 比特币行情
狗币 - 数字货币市值
莱特币 - BTC行情
EUR - 比特币
Sui - 加密货币行情
Tutorial - 比特币
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
币安币 - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 数字货币市值
Injective - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - 币种排行
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
Renzo - 比特币
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - BTC行情
瑞波币 - 加密货币行情
狗币 - 币种排行
Nillion - 比特币