24H 最高$0.1089
24H 最低$0.088
今日开盘$0.1087
24H 成交量$186.32万
流通市值$3,880.51万
24H 涨跌额(-$0.02)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.0492 | $0.0527 | $0.0492 | $10.57万 | $4,120.35万 | -5.20% |
| 308 |
WALWalrus
|
$0.03001 | $0.03378 | $0.02961 | $77.57万 | $8,673.29万 | -10.98% |
| 69 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $947.31万 | $1,363.00万 | -15.61% |
| 474 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0932 | $0.1063 | $0.0892 | $99.32万 | $859.01万 | -11.15% |
| 321 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $74.86万 | $1,257.30万 | -16.14% |
| 553 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.53万 | $2,178.91万 | -10.40% |
| 399 |
ONGOntology Gas
|
$0.0669 | $0.0759 | $0.066 | $54.23万 | $3,646.19万 | -10.33% |
| 468 |
KNCKyber Network Crystal
|
$0.1086 | $0.1208 | $0.1068 | $40.25万 | $2,494.13万 | -8.89% |
| 661 |
GNOGnosis
|
$107.1 | $111.71 | $106.61 | $10.28万 | $2.92亿 | -2.71% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.08万 | $4,827.11万 | -11.00% |
| 181 |
CVXConvex Finance
|
$1.923 | $2.37 | $1.88 | $182.65万 | $2.07亿 | -18.76% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 160 |
LUNCTerra Luna Classic
|
$0.00004048 | $0.00004583 | $0.00003921 | $224.04万 | $2.51亿 | -11.05% |
| 508 |
CITYManchester City Fan Token
|
$0.256 | $0.289 | $0.254 | $34.15万 | $399.36万 | -11.11% |
| 520 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.00961 | $0.01072 | $0.00941 | $18.59万 | $2,018.58万 | -8.65% |
| 356 |
CKBNervos Network
|
$0.001159 | $0.00136 | $0.001137 | $65.89万 | $6,706.82万 | -14.72% |
| 87 |
KATKatana
|
$0.00412 | $0.0051 | $0.00406 | $658.95万 | $1,523.34万 | -9.25% |
| 694 |
CRMBCRMB
|
$229.85 | $233.88 | $225.55 | $2.20万 | — | -0.65% |
相关站点
共 40 个
Ethena - 加密货币行情
Bittensor - 加密货币行情
Polkadot - 比特币
Katana - 比特币
Bubblemaps - 数字货币市值
恒星币 - 比特币
Gram - 以太坊ETH价格
Optimism - 币种排行
币安币 - 币种排行
Raydium - 币种排行
Polkadot - BTC行情
Aster - 比特币行情
USD.AI - 比特币行情
Raydium - 币种排行
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 币种排行
Particle - 比特币
Initia - 加密货币行情
Injective - 比特币
Plasma - 比特币行情
应用链 - 比特币
Pyth Network - BTC行情
恒星币 - 币种排行
波场 - BTC行情
Horizen - 以太坊ETH价格
Optimism - BTC行情
Ethena - 以太坊ETH价格
Aave - 币种排行
Bonk - 数字货币市值
Raydium - 比特币行情
MarsCoin - 比特币行情
Render - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
Virtuals - 数字货币市值
World Liberty - BTC行情
Avalanche - 以太坊ETH价格