24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$291.19万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0508 | $0.0513 | $0.05 | $4.35万 | $4,034.86万 | 0.20% |
| 424 |
WALWalrus
|
$0.03 | $0.03107 | $0.02971 | $24.85万 | $7,912.50万 | -1.32% |
| 74 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $308.37万 | $1,193.25万 | -3.04% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 235 |
HEIHeima
|
$0.0979 | $0.1034 | $0.094 | $58.72万 | $834.84万 | -3.07% |
| 269 |
ROBOFabric Protocol
|
$0.00501 | $0.00534 | $0.0048 | $50.33万 | $1,116.67万 | -3.47% |
| 611 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.73万 | $2,080.10万 | -0.91% |
| 459 |
ONGOntology Gas
|
$0.07088 | $0.07427 | $0.07057 | $20.51万 | $3,480.72万 | -1.56% |
| 572 |
KNCKyber Network Crystal
|
$0.1228 | $0.1243 | $0.1197 | $9.64万 | $2,571.33万 | 2.25% |
| 603 |
GNOGnosis
|
$106.82 | $108.84 | $104.51 | $6.55万 | $2.82亿 | 0.65% |
| 478 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $18.65万 | $4,643.56万 | 2.41% |
| 110 |
CVXConvex Finance
|
$2.049 | $2.07 | $1.96 | $170.38万 | $1.91亿 | 2.60% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004368 | $0.0000427 | $52.39万 | $2.40亿 | -0.58% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.32万 | $385.53万 | -0.37% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 155 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $106.64万 | $2,167.36万 | 3.10% |
| 506 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001212 | $15.79万 | $6,238.05万 | 0.90% |
| 256 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $53.18万 | $1,389.66万 | -1.95% |
| 692 |
CRMBCRMB
|
$229.36 | $229.76 | $227.51 | $4,153.71 | — | 0.07% |
相关站点
共 40 个
以太坊 - BTC行情
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
BEAMX - 比特币行情
Vanar - 数字货币市值
POL - 比特币
Avalanche - 比特币
Amp - BTC行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - 数字货币市值
CoW Protocol - 比特币行情
RE - 币种排行
Stacks - 比特币行情
莱特币 - 数字货币市值
Succinct - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Particle - 加密货币行情
Falcon Finance - 以太坊ETH价格
Tokamak - 数字货币市值
CoW Protocol - 币种排行
Celo - BTC行情
Hyperliquid - 币种排行
Aave - BTC行情
Solana - 比特币行情
狗币 - 币种排行
EUR - 比特币行情
First Digital - 币种排行
Gram - 币种排行
Ondo - 币种排行
Pyth Network - 加密货币行情
RedStone - 比特币
Pyth Network - 以太坊ETH价格
Solana - 数字货币市值
Celo - 以太坊ETH价格
Virtuals - 数字货币市值
OpenEden - 比特币
Shiba Inu - 币种排行