24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01419
24H 成交量$17.23万
流通市值$2,097.81万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.62万 | $4,111.17万 | 0.78% |
| 286 |
WALWalrus
|
$0.03354 | $0.03472 | $0.03164 | $62.06万 | $8,816.73万 | 1.54% |
| 57 |
ERACaldera
|
$0.0774 | $0.082 | $0.0729 | $872.85万 | $1,364.12万 | -3.73% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 485 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1012 | $25.78万 | $854.67万 | 1.06% |
| 471 |
ROBOFabric Protocol
|
$0.00555 | $0.00577 | $0.00536 | $27.50万 | $1,273.24万 | -0.18% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $14.80万 | $2,217.23万 | -0.86% |
| 469 |
ONGOntology Gas
|
$0.07491 | $0.07594 | $0.07126 | $27.63万 | $3,615.13万 | 2.42% |
| 535 |
KNCKyber Network Crystal
|
$0.1182 | $0.1211 | $0.1153 | $19.58万 | $2,494.92万 | -0.76% |
| 672 |
GNOGnosis
|
$110.87 | $111.65 | $108.98 | $5.94万 | $2.92亿 | 0.83% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.00万 | $4,815.86万 | 0.98% |
| 173 |
CVXConvex Finance
|
$2.169 | $2.46 | $2.13 | $129.51万 | $2.20亿 | -6.91% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 259 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.0000444 | $71.55万 | $2.51亿 | 1.47% |
| 498 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.25万 | $403.05万 | 0.36% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 645 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.41万 | $1,985.78万 | 2.62% |
| 490 |
CKBNervos Network
|
$0.00134 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -1.47% |
| 69 |
KATKatana
|
$0.00458 | $0.0051 | $0.00427 | $571.39万 | $1,509.21万 | 6.76% |
| 688 |
CRMBCRMB
|
$231.34 | $243.23 | $225.55 | $3.12万 | — | -4.28% |
相关站点
共 40 个
Gitcoin - 比特币行情
Bubblemaps - BTC行情
Celo - 比特币
LayerZero - 以太坊ETH价格
Blur - 加密货币行情
Celo - 数字货币市值
Sei - 比特币行情
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 数字货币市值
比特币
比特币 - BTC行情
币安币 - 比特币
Haedal - 比特币
Aave - 以太坊ETH价格
Quant - 比特币
Uniswap - 比特币
Ondo - 数字货币市值
RWUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 比特币
Aave - 比特币
Aster - 币种排行
波场 - 比特币
Falcon Finance - 数字货币市值
StraitsX XUSD - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - 比特币行情
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - BTC行情
Shiba Inu - BTC行情
LITEB - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
Initia - 比特币
Katana - BTC行情