AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.89
6.32%
≈ ￥276.474
($2.49)
更新于 2026-10-28 13:50:01
24H 最高$43.44
24H 最低$39.02
今日开盘$39.4
24H 成交量$20.31万
流通市值$189.54万
24H 涨跌额($2.49)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.97% |
| 246 |
WALWalrus
|
$0.03384 | $0.03504 | $0.03257 | $73.49万 | $8,962.43万 | -0.44% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.33万 | $840.71万 | 0.77% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 577 |
ONGOntology Gas
|
$0.0746 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.43% |
| 631 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.28% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 0.65% |
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $86.01万 | $2.15亿 | 0.57% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 2.77% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.01万 | $6,925.90万 | -0.51% |
| 118 |
KATKatana
|
$0.00459 | $0.0046 | $0.00412 | $214.65万 | $1,422.29万 | 5.76% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
相关站点
共 40 个
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
Vana - 比特币
Hyperliquid - BTC行情
Celestia - 币种排行
Celo - 以太坊ETH价格
Tokamak - 加密货币行情
Injective - 币种排行
币安币 - BTC行情
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Zama - 加密货币行情
Internet - 比特币
Animecoin - BTC行情
Ondo - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 比特币
达世币 - 币种排行
Filecoin - 以太坊ETH价格
Osmosis - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Starknet - 比特币行情
USDC - BTC行情
Pepe - 以太坊ETH价格
NFP - 币种排行
Arbitrum - 数字货币市值
Aster - 比特币行情
NFP - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 加密货币行情
Lorenzo - 比特币行情
PAX Gold - 比特币行情
币安币 - 比特币行情
Official Trump - 加密货币行情
Avalanche - 加密货币行情
USD1 - 比特币行情