24H 最高$0.719
24H 最低$0.7021
今日开盘$0.7098
24H 成交量$559.50万
流通市值$17.86亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 1.17% |
| 341 |
WALWalrus
|
$0.0333 | $0.03504 | $0.0331 | $43.56万 | $8,962.43万 | -3.23% |
| 50 |
ERACaldera
|
$0.0809 | $0.0864 | $0.0775 | $856.70万 | $1,463.54万 | -6.15% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 534 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.39% |
| 242 |
ROBOFabric Protocol
|
$0.00557 | $0.00603 | $0.00556 | $74.95万 | $1,240.70万 | -4.62% |
| 630 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.69万 | $2,173.96万 | 1.96% |
| 571 |
ONGOntology Gas
|
$0.07349 | $0.07552 | $0.07309 | $13.93万 | $3,609.94万 | -0.73% |
| 638 |
KNCKyber Network Crystal
|
$0.1195 | $0.1208 | $0.1192 | $8.62万 | $2,500.48万 | 0.08% |
| 681 |
GNOGnosis
|
$109.99 | $112.67 | $109.72 | $3.98万 | $2.93亿 | -0.68% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.19万 | $4,746.00万 | 0.00% |
| 232 |
CVXConvex Finance
|
$2.346 | $2.37 | $2.27 | $79.06万 | $2.15亿 | 1.34% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004567 | $0.00004459 | $61.67万 | $2.47亿 | 0.54% |
| 545 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.18万 | $395.65万 | -0.35% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01007 | $14.84万 | $1,909.43万 | 3.86% |
| 457 |
CKBNervos Network
|
$0.001359 | $0.001411 | $0.001353 | $26.16万 | $6,925.90万 | -1.45% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.44万 | $1,422.29万 | 1.43% |
| 687 |
CRMBCRMB
|
$241.9 | $244.61 | $236.47 | $1.98万 | — | -1.11% |
相关站点
共 40 个
Tether Gold - BTC行情
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
Quant - 加密货币行情
Optimism - BTC行情
USD1 - 比特币
Uniswap - BTC行情
比特币 - 以太坊ETH价格
Optimism - 比特币行情
Celestia - 加密货币行情
波场 - BTC行情
Aerodrome - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 加密货币行情
Plasma - 比特币
Pepe - 加密货币行情
Sui - BTC行情
Solana - 币种排行
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币
大零币 - BTC行情
Nillion - 数字货币市值
Aptos - 比特币行情
Hedera - 比特币行情
Polkadot - 币种排行
Ripple USD - BTC行情
Vana - 以太坊ETH价格
USDC - 加密货币行情
Aerodrome - 比特币
币安币 - BTC行情
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - BTC行情
Caldera - BTC行情