24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.76% |
| 256 |
WALWalrus
|
$0.03373 | $0.03504 | $0.03257 | $68.42万 | $8,962.43万 | -2.54% |
| 50 |
ERACaldera
|
$0.0815 | $0.0942 | $0.0775 | $838.14万 | $1,463.54万 | -9.75% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 240 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 581 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.03万 | $3,609.94万 | 0.89% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 1.01% |
| 591 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.02万 | $2.93亿 | 0.83% |
| 486 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 0.98% |
| 204 |
CVXConvex Finance
|
$2.274 | $2.37 | $2.26 | $89.88万 | $2.15亿 | 0.13% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.0000455 | $0.00004393 | $52.33万 | $2.47亿 | 1.71% |
| 523 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.21万 | $395.65万 | 3.58% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.00% |
| 516 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.84万 | $6,925.90万 | -0.22% |
| 107 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $263.07万 | $1,422.29万 | 7.93% |
| 684 |
CRMBCRMB
|
$238.66 | $248.33 | $238.30 | $2.18万 | — | -3.67% |
相关站点
共 40 个
Tether Gold - BTC行情
比特现金 - 比特币行情
Internet - 比特币行情
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Initia - 比特币
Quant - 加密货币行情
Ripple USD - 比特币
BFUSD - 币种排行
牛来 - 比特币
Caldera - 比特币行情
Vana - 以太坊ETH价格
Renzo - 以太坊ETH价格
莱特币 - 加密货币行情
First Digital - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Aster - 比特币
USD1 - 币种排行
Synapse - 比特币行情
币安币 - 加密货币行情
Plasma - 比特币
达世币 - 比特币
Plume - 加密货币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 比特币行情
Lorenzo - 比特币行情
United Stables - 比特币行情
Internet - 币种排行
Renzo - 比特币
Internet - 加密货币行情
Vana - 加密货币行情
NEAR Protocol - 数字货币市值