24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6818
24H 成交量$455.10万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.59% |
| 336 |
WALWalrus
|
$0.03324 | $0.03504 | $0.0331 | $44.88万 | $8,962.43万 | -2.26% |
| 53 |
ERACaldera
|
$0.0833 | $0.0869 | $0.0775 | $837.40万 | $1,463.54万 | -3.59% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.04万 | $840.71万 | 0.00% |
| 234 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.94万 | $1,240.70万 | -1.40% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.89万 | $2,173.96万 | 2.41% |
| 568 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.21万 | $3,609.94万 | -0.19% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 680 |
GNOGnosis
|
$110.14 | $112.67 | $109.13 | $4.04万 | $2.93亿 | 0.06% |
| 459 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $25.85万 | $4,746.00万 | 0.99% |
| 223 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $83.14万 | $2.15亿 | -0.04% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004444 | $57.61万 | $2.47亿 | 0.99% |
| 533 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $17.17万 | $395.65万 | 0.36% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 563 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01007 | $14.45万 | $1,909.43万 | 2.67% |
| 461 |
CKBNervos Network
|
$0.00137 | $0.001411 | $0.001359 | $25.62万 | $6,925.90万 | -0.65% |
| 102 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $276.54万 | $1,422.29万 | 1.42% |
| 687 |
CRMBCRMB
|
$237.87 | $247.78 | $236.47 | $2.16万 | — | -2.86% |
相关站点
共 40 个
牛来 - 币种排行
Ripple USD - 比特币行情
莱特币 - BTC行情
Plasma - BTC行情
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
MarsCoin - 币种排行
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - BTC行情
Aave - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
Plasma - 币种排行
瑞波币 - 数字货币市值
Caldera - BTC行情
Aave - 比特币
瑞波币 - 比特币
Solana - 币种排行
Tutorial - 币种排行
MarsCoin - 数字货币市值
Artificial Inu - 比特币
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Raydium - BTC行情
Uniswap - 加密货币行情
Sui - 比特币
Artificial - 比特币
Renzo - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 数字货币市值
MegaETH - 比特币行情
大零币 - 比特币行情
Initia - 比特币
比特币 - 数字货币市值
Starknet - 比特币行情
Chainlink - 数字货币市值