24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.44万 | $4,094.37万 | 0.39% |
| 345 |
WALWalrus
|
$0.03373 | $0.03472 | $0.03293 | $45.76万 | $8,792.80万 | -1.32% |
| 54 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $869.54万 | $1,394.01万 | -5.70% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 496 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.69万 | $842.01万 | -0.19% |
| 363 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.69万 | $1,245.71万 | -0.87% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 550 |
ONGOntology Gas
|
$0.07428 | $0.07594 | $0.0725 | $16.67万 | $3,556.88万 | -0.31% |
| 602 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
| 683 |
GNOGnosis
|
$110.92 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.45% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 201 |
CVXConvex Finance
|
$2.374 | $2.46 | $2.27 | $106.82万 | $2.19亿 | 2.15% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.97万 | $2.48亿 | 1.11% |
| 531 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01021 | $16.45万 | $1,953.36万 | 2.94% |
| 423 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.01% |
| 101 |
KATKatana
|
$0.0044 | $0.00474 | $0.00417 | $290.16万 | $1,465.77万 | 4.51% |
| 686 |
CRMBCRMB
|
$229.96 | $244.37 | $225.61 | $3.06万 | — | -4.28% |
相关站点
共 40 个
Pump.fun - 币种排行
Zama - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - 比特币行情
Celo - 比特币
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
Zama - 比特币行情
Solana - 数字货币市值
达世币 - 数字货币市值
EUR - 以太坊ETH价格
Artificial - 比特币行情
Aster - 比特币
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Haedal - BTC行情
Plasma - 比特币
Blur - 比特币
USD1 - 以太坊ETH价格
Zama - BTC行情
First Digital - 币种排行
Renzo - BTC行情
Bubblemaps - 加密货币行情
比特币 - 加密货币行情
Celestia - 币种排行
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
比特币 - 币种排行
Plume - 以太坊ETH价格
EUR - 数字货币市值
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - BTC行情