24H 最高$0.003
24H 最低$0.00277
今日开盘$0.00297
24H 成交量$84.97万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.66万 | $4,120.35万 | 0.78% |
| 296 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03164 | $59.52万 | $8,673.29万 | -3.79% |
| 58 |
ERACaldera
|
$0.0748 | $0.081 | $0.0729 | $811.46万 | $1,363.00万 | -2.48% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 443 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.92万 | $859.01万 | -0.67% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.40万 | $1,257.30万 | -1.95% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.29万 | $2,178.91万 | -2.97% |
| 447 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $31.38万 | $3,646.19万 | 0.34% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.59% |
| 672 |
GNOGnosis
|
$110.07 | $111.71 | $108.98 | $6.64万 | $2.92亿 | 0.04% |
| 423 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.35万 | $4,827.11万 | -0.98% |
| 176 |
CVXConvex Finance
|
$2.136 | $2.46 | $2.12 | $131.24万 | $2.07亿 | -10.10% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $83.79万 | $2.51亿 | -1.36% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.46万 | $399.36万 | 0.00% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | -0.29% |
| 502 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.81% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.17万 | $1,523.34万 | 3.24% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -4.27% |
相关站点
共 40 个
Filecoin - BTC行情
Artificial Inu - 数字货币市值
United Stables - 加密货币行情
艾达币 - 币种排行
USDC - 币种排行
Tether Gold - 数字货币市值
Celo - 币种排行
Blur - 以太坊ETH价格
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 比特币行情
Bubblemaps - 加密货币行情
Hedera - 比特币
USD1 - 加密货币行情
Celo - 比特币行情
Bubblemaps - 币种排行
Uniswap - 比特币
NEAR Protocol - 加密货币行情
LITEB - 加密货币行情
Sei - BTC行情
LITEB - BTC行情
Bubblemaps - 比特币行情
达世币 - 币种排行
Injective - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 比特币
Initia - 加密货币行情
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 比特币
Ether.fi - 以太坊ETH价格
莱特币 - 数字货币市值
United Stables - 数字货币市值
Particle - 数字货币市值
Caldera - BTC行情
Katana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币行情