Advanced Micro Devices (bStock
AMDB · 美元计价
$568.73
5.32%
≈ ￥3753.62
($28.74)
更新于 2026-10-28 20:05:02
24H 最高$572.81
24H 最低$538.04
今日开盘$539.99
24H 成交量$297.61万
流通市值$1,259.97万
24H 涨跌额($28.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.69万 | $4,088.25万 | 2.36% |
| 324 |
WALWalrus
|
$0.03357 | $0.03504 | $0.0335 | $46.83万 | $8,962.43万 | -0.62% |
| 52 |
ERACaldera
|
$0.0828 | $0.0884 | $0.0775 | $830.15万 | $1,463.54万 | -4.83% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 536 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1024 | $16.62万 | $840.71万 | 2.15% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
| 638 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00456 | $8.66万 | $2,173.96万 | 2.63% |
| 587 |
ONGOntology Gas
|
$0.07502 | $0.07552 | $0.07347 | $13.22万 | $3,609.94万 | 2.11% |
| 646 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.26% |
| 592 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $12.93万 | $2.93亿 | 0.22% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.10万 | $4,746.00万 | 1.99% |
| 228 |
CVXConvex Finance
|
$2.329 | $2.37 | $2.27 | $80.96万 | $2.15亿 | 1.44% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004567 | $0.00004437 | $49.82万 | $2.47亿 | 2.43% |
| 530 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.46万 | $395.65万 | 2.14% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 582 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.41万 | $1,909.43万 | 3.62% |
| 458 |
CKBNervos Network
|
$0.001374 | $0.001411 | $0.001368 | $25.85万 | $6,925.90万 | -0.51% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.94万 | $1,422.29万 | 1.90% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.26万 | — | -3.15% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
RWUSD - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
狗币 - BTC行情
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
EUR - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 数字货币市值
Internet - 币种排行
币安币 - 比特币
LayerZero - 加密货币行情
Worldcoin - 比特币
Plasma - 数字货币市值
Chainlink - 比特币行情
Huma Finance - 比特币
Gitcoin - 比特币
Haedal - 比特币行情
BFUSD - 比特币行情
艾达币 - 比特币行情
狗币 - 数字货币市值
Aerodrome - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
USDC - 比特币行情
EUR - 数字货币市值
Plasma - 数字货币市值
Gitcoin - BTC行情
BFUSD - 数字货币市值
USD.AI - 比特币
Hedera - 数字货币市值
Nillion - BTC行情
USD.AI - 以太坊ETH价格
Aave - 加密货币行情