Applied Materials (bStocks Tok
AMATB · 美元计价
$419.34
5.58%
≈ ￥2767.64
($22.15)
更新于 2026-10-29 04:05:02
24H 最高$421.29
24H 最低$394.88
今日开盘$397.19
24H 成交量$19.39万
流通市值$945.78万
24H 涨跌额($22.15)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
REQRequest
|
$0.0522 | $0.0524 | $0.0511 | $4.92万 | $4,094.37万 | 1.36% |
| 340 |
WALWalrus
|
$0.03454 | $0.03472 | $0.03293 | $45.87万 | $8,792.80万 | 0.00% |
| 52 |
ERACaldera
|
$0.0785 | $0.0854 | $0.0763 | $897.04万 | $1,394.01万 | -5.08% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 506 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1026 | $20.41万 | $842.01万 | 0.95% |
| 357 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -0.52% |
| 627 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00459 | $10.14万 | $2,202.26万 | 2.81% |
| 560 |
ONGOntology Gas
|
$0.0754 | $0.07594 | $0.0725 | $15.77万 | $3,556.88万 | 1.15% |
| 610 |
KNCKyber Network Crystal
|
$0.1207 | $0.1211 | $0.1187 | $11.56万 | $2,491.57万 | 1.09% |
| 683 |
GNOGnosis
|
$110.66 | $112.67 | $109.69 | $3.76万 | $2.90亿 | -0.74% |
| 463 |
IDSPACE ID
|
$0.0313 | $0.0313 | $0.0303 | $24.88万 | $4,772.48万 | 2.29% |
| 201 |
CVXConvex Finance
|
$2.42 | $2.46 | $2.27 | $99.06万 | $2.19亿 | 4.81% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 277 |
LUNCTerra Luna Classic
|
$0.00004583 | $0.000046 | $0.00004462 | $62.75万 | $2.48亿 | 1.73% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.13万 | $393.94万 | 0.35% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 540 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 4.63% |
| 422 |
CKBNervos Network
|
$0.001387 | $0.001411 | $0.001342 | $30.17万 | $6,759.77万 | 0.43% |
| 98 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $285.94万 | $1,465.77万 | 3.56% |
| 691 |
CRMBCRMB
|
$242.85 | $244.37 | $236.47 | $1.70万 | — | 1.11% |
相关站点
共 40 个
Hedera - 比特币
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 币种排行
Ondo - 比特币行情
Quant - 比特币
Uniswap - 数字货币市值
Nillion - 数字货币市值
Starknet - 币种排行
Injective - 币种排行
恒星币 - 以太坊ETH价格
Algorand - 比特币行情
Sui - 比特币行情
Ripple USD - 数字货币市值
NFP - 币种排行
比特现金 - 加密货币行情
Renzo - 币种排行
RWUSD - 以太坊ETH价格
Blur - 比特币行情
Caldera - 币种排行
Quant - 币种排行
Algorand - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 加密货币行情
Plasma - 比特币行情
比特币 - 加密货币行情
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Plume - 数字货币市值
Initia - BTC行情
Polkadot - 数字货币市值
Lorenzo - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
比特现金 - BTC行情
Lorenzo - 加密货币行情
QQQB - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 加密货币行情