24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0994
24H 成交量$218.40万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REQRequest
|
$0.0489 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -4.68% |
| 320 |
WALWalrus
|
$0.03045 | $0.03378 | $0.02961 | $76.72万 | $8,673.29万 | -5.67% |
| 76 |
ERACaldera
|
$0.0663 | $0.081 | $0.0625 | $937.27万 | $1,363.00万 | -11.01% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 269 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.68万 | $859.01万 | -5.79% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.84万 | $1,257.30万 | -11.64% |
| 555 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.75万 | $2,178.91万 | -6.83% |
| 404 |
ONGOntology Gas
|
$0.06861 | $0.0759 | $0.066 | $54.48万 | $3,646.19万 | -4.18% |
| 463 |
KNCKyber Network Crystal
|
$0.1116 | $0.1208 | $0.1068 | $42.16万 | $2,494.13万 | -4.29% |
| 663 |
GNOGnosis
|
$107.19 | $111.71 | $106.26 | $10.47万 | $2.92亿 | -2.07% |
| 406 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.96万 | $4,827.11万 | -6.04% |
| 184 |
CVXConvex Finance
|
$1.905 | $2.25 | $1.87 | $187.52万 | $2.07亿 | -14.84% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00003921 | $245.66万 | $2.51亿 | -4.53% |
| 509 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.86万 | $399.36万 | -7.42% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $19.24万 | $2,018.58万 | -4.51% |
| 355 |
CKBNervos Network
|
$0.001184 | $0.00135 | $0.001137 | $67.34万 | $6,706.82万 | -8.99% |
| 93 |
KATKatana
|
$0.00415 | $0.0051 | $0.00401 | $625.88万 | $1,523.34万 | -7.57% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
相关站点
共 40 个
Chainlink - 比特币行情
Curve DAO - 以太坊ETH价格
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 比特币
Solana - 比特币
PAX Gold - 数字货币市值
Sei - BTC行情
EUR - 加密货币行情
Nillion - BTC行情
Sui - 加密货币行情
World Liberty - 数字货币市值
RWUSD - 加密货币行情
Celo - 以太坊ETH价格
Initia - 比特币
恒星币 - 数字货币市值
RWUSD - 数字货币市值
比特币 - BTC行情
Starknet - 比特币行情
Nillion - 加密货币行情
THORChain - 币种排行
达世币 - 币种排行
Hyperliquid - 加密货币行情
EUR - BTC行情
THORChain - 数字货币市值
Zama - 比特币行情
比特币 - BTC行情
POL - 币种排行
比特现金 - 数字货币市值
Tokamak - 比特币行情
Curve DAO - 币种排行
BFUSD - 数字货币市值
应用链 - BTC行情
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Bonk - 币种排行
Bonk - 加密货币行情
币安币 - 加密货币行情
PancakeSwap - 币种排行