24H 最高$301.24
24H 最低$279.68
今日开盘$293.69
24H 成交量$21.12万
流通市值—
24H 涨跌额(-$6.53)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.53万 | $4,120.35万 | 0.19% |
| 292 |
WALWalrus
|
$0.03264 | $0.03472 | $0.03164 | $61.25万 | $8,673.29万 | -1.21% |
| 61 |
ERACaldera
|
$0.0757 | $0.081 | $0.0729 | $809.58万 | $1,363.00万 | -3.93% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 448 |
HEIHeima
|
$0.1037 | $0.1063 | $0.1012 | $31.16万 | $859.01万 | 0.68% |
| 433 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.70万 | $1,257.30万 | 0.00% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -1.92% |
| 442 |
ONGOntology Gas
|
$0.07475 | $0.07594 | $0.07126 | $31.98万 | $3,646.19万 | 2.78% |
| 509 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1153 | $23.79万 | $2,494.13万 | -0.92% |
| 669 |
GNOGnosis
|
$110.6 | $111.71 | $108.98 | $6.80万 | $2.92亿 | 0.52% |
| 435 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $32.57万 | $4,827.11万 | 0.99% |
| 173 |
CVXConvex Finance
|
$2.168 | $2.46 | $2.13 | $134.31万 | $2.07亿 | -8.14% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.000046 | $0.0000444 | $84.80万 | $2.51亿 | 0.27% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.71% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 653 |
WOOWOO
|
$0.01061 | $0.01072 | $0.01012 | $8.82万 | $2,018.58万 | 2.31% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $25.19万 | $6,706.82万 | -1.86% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00431 | $593.69万 | $1,523.34万 | 3.71% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.35万 | — | -3.97% |
相关站点
共 40 个
Initia - 数字货币市值
NFP - 比特币行情
牛来 - 币种排行
Bubblemaps - 加密货币行情
Ondo - 比特币
Aave - 数字货币市值
Celestia - BTC行情
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 币种排行
Caldera - 币种排行
Tokamak - 加密货币行情
USDC - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 数字货币市值
Pyth Network - 以太坊ETH价格
Injective - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - 比特币行情
Celestia - 数字货币市值
Caldera - 加密货币行情
Nillion - BTC行情
Plasma - 币种排行
Filecoin - 以太坊ETH价格
NFP - 比特币行情
Starknet - 比特币行情
Injective - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Plasma - 加密货币行情
Internet - 数字货币市值
Haedal - 比特币
Pump.fun - 数字货币市值
Initia - 加密货币行情
Arbitrum - 数字货币市值
Internet - 加密货币行情