24H 最高$0.02153
24H 最低$0.02041
今日开盘$0.02077
24H 成交量$11.39万
流通市值$1,926.70万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.51万 | $4,034.86万 | 1.20% |
| 429 |
WALWalrus
|
$0.02997 | $0.03107 | $0.02971 | $25.54万 | $7,912.50万 | -0.96% |
| 76 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $315.59万 | $1,193.25万 | -2.05% |
| 329 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 240 |
HEIHeima
|
$0.0973 | $0.1034 | $0.094 | $61.90万 | $834.84万 | -4.70% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.57万 | $1,116.67万 | -2.72% |
| 626 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.87万 | $2,080.10万 | 0.00% |
| 466 |
ONGOntology Gas
|
$0.0709 | $0.07427 | $0.07057 | $21.07万 | $3,480.72万 | -1.13% |
| 564 |
KNCKyber Network Crystal
|
$0.1231 | $0.1243 | $0.1191 | $11.66万 | $2,571.33万 | 3.10% |
| 619 |
GNOGnosis
|
$105.27 | $108.84 | $104.31 | $6.05万 | $2.82亿 | 0.29% |
| 487 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0288 | $18.64万 | $4,643.56万 | 3.13% |
| 116 |
CVXConvex Finance
|
$2.051 | $2.07 | $1.96 | $176.06万 | $1.91亿 | 2.81% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004368 | $0.0000429 | $54.05万 | $2.40亿 | -0.21% |
| 550 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.269 | $13.59万 | $385.53万 | 0.00% |
| 380 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 137 |
WOOWOO
|
$0.01142 | $0.01217 | $0.01081 | $128.35万 | $2,167.36万 | 4.48% |
| 498 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001209 | $17.97万 | $6,238.05万 | 1.81% |
| 255 |
KATKatana
|
$0.00406 | $0.00424 | $0.00398 | $55.08万 | $1,389.66万 | -0.49% |
| 690 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
相关站点
共 40 个
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
THORChain - 比特币
MarsCoin - BTC行情
Ethena - 比特币行情
Ondo - 比特币
Gram - 币种排行
EUR - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
Celo - BTC行情
Bubblemaps - BTC行情
Hedera - 币种排行
Aave - 以太坊ETH价格
Hashflow - 币种排行
Sophon - 币种排行
BEAMX - 加密货币行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Holo - 比特币行情
Gram - 比特币行情
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - 币种排行
Holo - 加密货币行情
Ondo - BTC行情
NEAR Protocol - 数字货币市值
Falcon Finance - 币种排行
Worldcoin - 币种排行
Starknet - 数字货币市值
Pyth Network - 比特币行情
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
Radworks - 币种排行
Injective - 数字货币市值