24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 0.59% |
| 333 |
WALWalrus
|
$0.03326 | $0.03504 | $0.03313 | $45.29万 | $8,962.43万 | -2.72% |
| 52 |
ERACaldera
|
$0.082 | $0.0881 | $0.0775 | $834.73万 | $1,463.54万 | -6.92% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.84万 | $840.71万 | -0.38% |
| 231 |
ROBOFabric Protocol
|
$0.00565 | $0.00603 | $0.00561 | $79.78万 | $1,240.70万 | -1.40% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 565 |
ONGOntology Gas
|
$0.07382 | $0.07552 | $0.07356 | $14.30万 | $3,609.94万 | -0.71% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 674 |
GNOGnosis
|
$110.1 | $112.67 | $109.13 | $4.60万 | $2.93亿 | -0.48% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | -0.33% |
| 229 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.10万 | $2.15亿 | 0.43% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 310 |
LUNCTerra Luna Classic
|
$0.0000453 | $0.00004567 | $0.00004444 | $50.37万 | $2.47亿 | 1.25% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.26万 | $395.65万 | 0.71% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.84万 | $1,909.43万 | 2.55% |
| 461 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.70万 | $6,925.90万 | -1.30% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.19% |
| 686 |
CRMBCRMB
|
$237.77 | $247.78 | $236.47 | $2.19万 | — | -3.00% |
相关站点
共 40 个
Aerodrome - BTC行情
Solana - 数字货币市值
Aerodrome - 比特币行情
Brevis - BTC行情
Celestia - 比特币行情
Bittensor - 比特币
Plume - 比特币
狗币 - 数字货币市值
大零币 - 比特币
USDC - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Arbitrum - 比特币行情
Optimism - 加密货币行情
Huma Finance - 比特币行情
Injective - 比特币行情
Tutorial - 加密货币行情
币安币 - 币种排行
Ondo - 比特币
Bubblemaps - 比特币
Ethena - 加密货币行情
Official Trump - 比特币
Tokamak - 比特币
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Vana - 比特币
Injective - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Zama - 比特币
Hedera - 比特币
Filecoin - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情