24H 最高$0.255
24H 最低$0.232
今日开盘$0.254
24H 成交量$42.21万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 314 |
WALWalrus
|
$0.03098 | $0.03384 | $0.03038 | $69.32万 | $8,673.29万 | -8.40% |
| 68 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $875.57万 | $1,363.00万 | -10.84% |
| 453 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $90.15万 | $859.01万 | -6.97% |
| 348 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $59.25万 | $1,257.30万 | -11.23% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.82% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.0759 | $0.06848 | $45.31万 | $3,646.19万 | -6.05% |
| 501 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.73万 | $2,494.13万 | -5.78% |
| 661 |
GNOGnosis
|
$108.2 | $111.71 | $107.58 | $9.75万 | $2.92亿 | -2.45% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.11万 | $4,827.11万 | -6.17% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.38 | $1.99 | $156.31万 | $2.07亿 | -15.90% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00004154 | $157.73万 | $2.51亿 | -5.71% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.05万 | $399.36万 | -6.99% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.50万 | $2,018.58万 | -5.04% |
| 393 |
CKBNervos Network
|
$0.001225 | $0.001364 | $0.001193 | $50.58万 | $6,706.82万 | -10.19% |
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $658.09万 | $1,523.34万 | -4.09% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
相关站点
共 40 个
Zama - 比特币行情
Sui - BTC行情
Aster - BTC行情
Pepe - 比特币
Particle - 比特币行情
Blur - 加密货币行情
莱特币 - 加密货币行情
POL - 币种排行
EUR - 币种排行
Celo - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
Tokamak - BTC行情
瑞波币 - 比特币行情
狗币 - 比特币行情
BFUSD - 加密货币行情
Sei - 币种排行
MarsCoin - BTC行情
PancakeSwap - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Raydium - 比特币
Aster - 币种排行
Horizen - 币种排行
Initia - 币种排行
Solana - 数字货币市值
Starknet - BTC行情
Particle - 比特币行情
达世币 - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 加密货币行情
LayerZero - 比特币
Lido DAO - 以太坊ETH价格
THORChain - 数字货币市值