24H 最高$0.1474
24H 最低$0.1411
今日开盘$0.1411
24H 成交量$64.00万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 0.59% |
| 344 |
WALWalrus
|
$0.03312 | $0.03504 | $0.03304 | $42.83万 | $8,962.43万 | -3.30% |
| 50 |
ERACaldera
|
$0.0811 | $0.0864 | $0.0775 | $860.98万 | $1,463.54万 | -5.37% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 534 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.10% |
| 257 |
ROBOFabric Protocol
|
$0.00553 | $0.00603 | $0.00553 | $68.42万 | $1,240.70万 | -6.27% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.62万 | $2,173.96万 | 1.52% |
| 568 |
ONGOntology Gas
|
$0.07278 | $0.07552 | $0.0727 | $14.20万 | $3,609.94万 | -1.46% |
| 637 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.21万 | $2,500.48万 | -0.42% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.99万 | $2.93亿 | -0.46% |
| 464 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 232 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.27 | $79.14万 | $2.15亿 | 0.35% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004477 | $0.00004567 | $0.00004459 | $61.78万 | $2.47亿 | 0.29% |
| 545 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.28 | $16.16万 | $395.65万 | -0.71% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 551 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01009 | $15.53万 | $1,909.43万 | 2.78% |
| 454 |
CKBNervos Network
|
$0.001353 | $0.001411 | $0.001353 | $26.41万 | $6,925.90万 | -2.24% |
| 101 |
KATKatana
|
$0.00424 | $0.00474 | $0.00415 | $278.08万 | $1,422.29万 | 0.47% |
| 688 |
CRMBCRMB
|
$242.32 | $244.46 | $236.47 | $1.90万 | — | -0.07% |
相关站点
共 40 个
Vana - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
Aerodrome - 比特币
NFP - 数字货币市值
EUR - 比特币
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
Sui - 比特币行情
Aster - 币种排行
波场 - BTC行情
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 比特币行情
Midnight - BTC行情
Blur - 比特币
Aerodrome - 加密货币行情
莱特币 - 加密货币行情
大零币 - 比特币行情
以太坊 - 比特币
Plasma - 比特币
波场 - 数字货币市值
Vana - 数字货币市值
Optimism - BTC行情
United Stables - 加密货币行情
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 比特币
比特币 - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
Aptos - 比特币
StraitsX XUSD - 比特币
Zama - 以太坊ETH价格
Vana - 比特币
Filecoin - 数字货币市值
Celo - 数字货币市值
NEAR Protocol - BTC行情
Plume - 币种排行